AIR Option Chain
AAR Corp.
$97.46
+$0.40(+0.41%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$3.99B
Volume
204.45K
52W Range
$76.10 - $154.00
Target Price
$136.60
AAR Corp. (AIR) Options Chain Summary
AIR option chain: AAR Corp. has 5 listed option expirations and 294 contracts. In the latest session, traders exchanged 222 calls and 64 puts, a put/call volume ratio of 0.29. Open interest stands at 2,941 calls and 1,439 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 8.4% above the last close of $96.83.
- Expirations
- 5
- Contracts
- 294
- Call volume
- 222
- Put volume
- 64
- Put/call ratio (volume)
- 0.29
- Call open interest
- 2,941
- Put open interest
- 1,439
- Put/call ratio (OI)
- 0.49
AIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21 | 30 | 1,162 | 505 | 0.43 | $105.00 |
| Nov 20, 2026 | 197 | 29 | 676 | 320 | 0.47 | $115.00 |
| Dec 18, 2026 | 0 | 0 | 692 | 462 | 0.67 | $100.00 |
| Feb 19, 2027 | 2 | 5 | 280 | 84 | 0.30 | $105.00 |
| May 21, 2027 | 2 | 0 | 131 | 68 | 0.52 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIR | $97.46 | +0.4% | 204.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |