ALLE Stock Chart
Allegion plc
$155.75
+$3.25(+2.13%)
49
Overall
75
Value
10
Tech
63
Quality
Market Cap
$12.97B
Volume
1.14M
52W Range
$125.00 - $183.11
Target Price
$169.75
ALLE stock chart: Allegion plc's price history from one week to all-time, with daily volume. The 52-week range is $125.00 to $183.11.
ALLE Stock Price History
- Close (Oct 14, 2026)
- $152.50
- Return since Oct 13, 2025
- -12.20%
- High (period)
- $179.77
- Low (period)
- $125.65
- 50-day moving average
- $157.10
- 200-day moving average
- $149.93
| Month | Close |
|---|---|
| Oct 2026 | $152.50 |
| Sep 2026 | $153.77 |
| Aug 2026 | $155.25 |
| Jul 2026 | $157.40 |
| Jun 2026 | $140.49 |
| May 2026 | $130.07 |
| Apr 2026 | $137.48 |
| Mar 2026 | $145.29 |
| Feb 2026 | $161.15 |
| Jan 2026 | $165.39 |
| Dec 2025 | $159.22 |
| Nov 2025 | $166.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLE | $155.75 | +2.1% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |