SWK Stock Chart
Stanley Black & Decker, Inc.
$90.29
-$0.42(-0.46%)
47
Overall
95
Value
20
Tech
26
Quality
Market Cap
$13.70B
Volume
1.10M
52W Range
$61.90 - $104.68
Target Price
$100.83
SWK stock chart: Stanley Black & Decker, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.90 to $104.68.
SWK Stock Price History
- Close (Oct 14, 2026)
- $90.29
- Return since Oct 13, 2025
- +40.01%
- High (period)
- $104.00
- Low (period)
- $62.12
- 50-day moving average
- $94.40
- 200-day moving average
- $84.44
| Month | Close |
|---|---|
| Oct 2026 | $90.29 |
| Sep 2026 | $88.59 |
| Aug 2026 | $96.37 |
| Jul 2026 | $94.58 |
| Jun 2026 | $94.12 |
| May 2026 | $79.42 |
| Apr 2026 | $78.16 |
| Mar 2026 | $71.06 |
| Feb 2026 | $86.49 |
| Jan 2026 | $78.66 |
| Dec 2025 | $74.28 |
| Nov 2025 | $71.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWK | $90.29 | -0.5% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stanley Black & Decker, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW