ALNY Stock Chart
Alnylam Pharmaceuticals, Inc.
$224.20
+$0.38(+0.17%)
34
Overall
20
Value
18
Tech
65
Quality
Market Cap
$29.95B
Volume
319.34K
52W Range
$197.81 - $495.55
Target Price
$377.39
ALNY stock chart: Alnylam Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $197.81 to $495.55.
ALNY Stock Price History
- Close (Oct 13, 2026)
- $223.82
- Return since Oct 10, 2025
- -51.39%
- High (period)
- $491.22
- Low (period)
- $205.48
- 50-day moving average
- $237.88
- 200-day moving average
- $296.83
| Month | Close |
|---|---|
| Oct 2026 | $223.82 |
| Sep 2026 | $246.74 |
| Aug 2026 | $240.69 |
| Jul 2026 | $205.52 |
| Jun 2026 | $301.03 |
| May 2026 | $301.98 |
| Apr 2026 | $309.49 |
| Mar 2026 | $330.87 |
| Feb 2026 | $332.92 |
| Jan 2026 | $338.06 |
| Dec 2025 | $397.65 |
| Nov 2025 | $451.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALNY | $224.20 | +0.2% | 319.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alnylam Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW