ALNY Option Chain
Alnylam Pharmaceuticals, Inc.
$234.03
+$9.56(+4.26%)
34
Overall
20
Value
18
Tech
65
Quality
Market Cap
$30.04B
Volume
1.26M
52W Range
$197.81 - $495.55
Target Price
$377.39
Alnylam Pharmaceuticals, Inc. (ALNY) Options Chain Summary
ALNY option chain: Alnylam Pharmaceuticals, Inc. has 9 listed option expirations and 732 contracts. In the latest session, traders exchanged 127 calls and 92 puts, a put/call volume ratio of 0.72. Open interest stands at 24,117 calls and 15,649 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 2.4% above the last close of $224.70.
- Expirations
- 9
- Contracts
- 732
- Call volume
- 127
- Put volume
- 92
- Put/call ratio (volume)
- 0.72
- Call open interest
- 24,117
- Put open interest
- 15,649
- Put/call ratio (OI)
- 0.65
ALNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26 | 41 | 3,525 | 2,080 | 0.59 | $230.00 |
| Nov 20, 2026 | 80 | 42 | 510 | 517 | 1.01 | $230.00 |
| Dec 18, 2026 | 1 | 1 | 2,838 | 2,876 | 1.01 | $240.00 |
| Jan 15, 2027 | 2 | 3 | 13,849 | 6,088 | 0.44 | $280.00 |
| Mar 19, 2027 | 1 | 0 | 1,682 | 2,622 | 1.56 | $250.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 1 | N/A | $210.00 |
| Dec 17, 2027 | 17 | 5 | 1,697 | 1,443 | 0.85 | $270.00 |
| Jan 21, 2028 | 0 | 0 | 9 | 10 | 1.11 | $210.00 |
| Jan 19, 2029 | 0 | 0 | 7 | 12 | 1.71 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALNY | $234.03 | +4.3% | 1.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alnylam Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW