SNY Stock Chart
Sanofi
$40.57
+$0.79(+2.00%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$95.41B
Volume
278.14K
52W Range
$39.18 - $52.68
Target Price
$52.17
SNY stock chart: Sanofi's price history from one week to all-time, with daily volume. The 52-week range is $39.18 to $52.68.
SNY Stock Price History
- Close (Oct 14, 2026)
- $39.77
- Return since Oct 13, 2025
- -18.50%
- High (period)
- $52.34
- Low (period)
- $39.12
- 50-day moving average
- $42.76
- 200-day moving average
- $44.71
| Month | Close |
|---|---|
| Oct 2026 | $39.77 |
| Sep 2026 | $41.23 |
| Aug 2026 | $44.36 |
| Jul 2026 | $43.08 |
| Jun 2026 | $42.66 |
| May 2026 | $43.67 |
| Apr 2026 | $46.58 |
| Mar 2026 | $48.18 |
| Feb 2026 | $48.66 |
| Jan 2026 | $47.04 |
| Dec 2025 | $48.46 |
| Nov 2025 | $49.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNY | $40.57 | +2.0% | 278.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |