AMAT Option Chain
Applied Materials, Inc.
$446.63
-$17.61(-3.79%)
60
Overall
65
Value
54
Tech
63
Quality
Market Cap
$368.42B
Volume
8.47M
52W Range
$203.40 - $739.67
Target Price
$651.03
Applied Materials, Inc. (AMAT) Options Chain Summary
AMAT option chain: Applied Materials, Inc. has 18 listed option expirations and 2,990 contracts. In the latest session, traders exchanged 38,164 calls and 41,846 puts, a put/call volume ratio of 1.10. Open interest stands at 232,453 calls and 330,708 puts. Max pain for the nearest expiration, Oct 16, 2026, is $495.00, 6.6% above the last close of $464.25.
- Expirations
- 18
- Contracts
- 2,990
- Call volume
- 38,164
- Put volume
- 41,846
- Put/call ratio (volume)
- 1.10
- Call open interest
- 232,453
- Put open interest
- 330,708
- Put/call ratio (OI)
- 1.42
AMAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22,061 | 16,647 | 50,349 | 54,755 | 1.09 | $495.00 |
| Oct 23, 2026 | 3,486 | 3,185 | 5,266 | 5,343 | 1.01 | $480.00 |
| Oct 30, 2026 | 2,142 | 1,650 | 5,496 | 6,421 | 1.17 | $490.00 |
| Nov 6, 2026 | 1,037 | 1,461 | 2,033 | 5,311 | 2.61 | $520.00 |
| Nov 13, 2026 | 347 | 2,803 | 714 | 2,872 | 4.02 | $540.00 |
| Nov 20, 2026 | 3,017 | 6,306 | 24,766 | 32,015 | 1.29 | $480.00 |
| Nov 27, 2026 | 191 | 238 | 115 | 3,346 | 29.10 | $520.00 |
| Dec 18, 2026 | 953 | 2,065 | 28,076 | 39,285 | 1.40 | $420.00 |
| Jan 15, 2027 | 1,319 | 2,080 | 40,327 | 51,592 | 1.28 | $370.00 |
| Feb 19, 2027 | 312 | 744 | 7,570 | 10,530 | 1.39 | $490.00 |
| Mar 19, 2027 | 660 | 1,397 | 15,145 | 18,438 | 1.22 | $500.00 |
| Apr 16, 2027 | 312 | 388 | 1,635 | 4,894 | 2.99 | $500.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMAT | $446.63 | -3.8% | 8.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |