APOG Stock Chart
Apogee Enterprises, Inc.
$40.65
-$1.32(-3.15%)
74
Overall
100
Value
75
Tech
47
Quality
Market Cap
$849.41M
Volume
326.21K
52W Range
$30.75 - $50.88
Target Price
$47.17
APOG stock chart: Apogee Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.75 to $50.88.
APOG Stock Price History
- Close (Oct 14, 2026)
- $40.65
- Return since Oct 13, 2025
- +4.90%
- High (period)
- $48.92
- Low (period)
- $31.73
- 50-day moving average
- $39.47
- 200-day moving average
- $38.12
| Month | Close |
|---|---|
| Oct 2026 | $40.65 |
| Sep 2026 | $35.37 |
| Aug 2026 | $39.06 |
| Jul 2026 | $39.60 |
| Jun 2026 | $45.74 |
| May 2026 | $38.41 |
| Apr 2026 | $36.40 |
| Mar 2026 | $33.54 |
| Feb 2026 | $39.82 |
| Jan 2026 | $37.13 |
| Dec 2025 | $36.41 |
| Nov 2025 | $36.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APOG | $40.65 | -3.1% | 326.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apogee Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW