ARDX Stock Chart
Ardelyx, Inc.
$3.19
+$0.07(+2.24%)
39
Overall
40
Value
18
Tech
60
Quality
Market Cap
$794.91M
Volume
5.82M
52W Range
$3.18 - $8.40
Target Price
$12.90
ARDX stock chart: Ardelyx, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.18 to $8.40.
ARDX Stock Price History
- Close (Oct 14, 2026)
- $3.19
- Return since Oct 13, 2025
- -36.33%
- High (period)
- $7.99
- Low (period)
- $3.12
- 50-day moving average
- $3.67
- 200-day moving average
- $5.53
| Month | Close |
|---|---|
| Oct 2026 | $3.19 |
| Sep 2026 | $3.42 |
| Aug 2026 | $3.78 |
| Jul 2026 | $4.95 |
| Jun 2026 | $5.10 |
| May 2026 | $6.04 |
| Apr 2026 | $6.33 |
| Mar 2026 | $5.99 |
| Feb 2026 | $6.55 |
| Jan 2026 | $7.69 |
| Dec 2025 | $5.83 |
| Nov 2025 | $5.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARDX | $3.19 | +2.2% | 5.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |