AROC Stock Chart
Archrock, Inc.
$29.79
-$0.89(-2.90%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$5.22B
Volume
1.31M
52W Range
$22.88 - $42.23
Target Price
$39.64
AROC stock chart: Archrock, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.88 to $42.23.
AROC Stock Price History
- Close (Oct 14, 2026)
- $29.79
- Return since Oct 13, 2025
- +23.41%
- High (period)
- $41.95
- Low (period)
- $23.04
- 50-day moving average
- $31.67
- 200-day moving average
- $33.91
| Month | Close |
|---|---|
| Oct 2026 | $29.79 |
| Sep 2026 | $30.29 |
| Aug 2026 | $31.52 |
| Jul 2026 | $35.76 |
| Jun 2026 | $40.71 |
| May 2026 | $33.49 |
| Apr 2026 | $38.75 |
| Mar 2026 | $34.80 |
| Feb 2026 | $35.33 |
| Jan 2026 | $29.59 |
| Dec 2025 | $26.02 |
| Nov 2025 | $24.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AROC | $29.79 | -2.9% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |