ASR Option Chain
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$230.08
-$4.31(-1.84%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$6.90B
Volume
136.15K
52W Range
$226.19 - $381.52
Target Price
$336.90
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Options Chain Summary
ASR option chain: Grupo Aeroportuario del Sureste, S. A. B. de C. V. has 4 listed option expirations and 224 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 199 calls and 90 puts. Max pain for the nearest expiration, Oct 16, 2026, is $250.00, 8.6% above the last close of $230.11.
- Expirations
- 4
- Contracts
- 224
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 199
- Put open interest
- 90
- Put/call ratio (OI)
- 0.45
ASR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 11 | 7 | 0.64 | $250.00 |
| Nov 20, 2026 | 0 | 1 | 45 | 17 | 0.38 | $185.00 |
| Dec 18, 2026 | 0 | 0 | 68 | 49 | 0.72 | $270.00 |
| Mar 19, 2027 | 0 | 0 | 75 | 17 | 0.23 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASR | $230.08 | -1.8% | 136.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grupo Aeroportuario del Sureste, S. A. B. de C. V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW