ASTE Stock Chart
Astec Industries, Inc.
$38.83
-$0.95(-2.39%)
61
Overall
95
Value
45
Tech
44
Quality
Market Cap
$915.95M
Volume
124.70K
52W Range
$38.29 - $65.69
Target Price
$57.25
ASTE stock chart: Astec Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.29 to $65.69.
ASTE Stock Price History
- Close (Oct 14, 2026)
- $39.78
- Return since Oct 13, 2025
- -11.32%
- High (period)
- $65.02
- Low (period)
- $38.71
- 50-day moving average
- $41.93
- 200-day moving average
- $51.24
| Month | Close |
|---|---|
| Oct 2026 | $39.78 |
| Sep 2026 | $40.24 |
| Aug 2026 | $42.55 |
| Jul 2026 | $50.66 |
| Jun 2026 | $61.19 |
| May 2026 | $50.36 |
| Apr 2026 | $65.02 |
| Mar 2026 | $53.84 |
| Feb 2026 | $62.09 |
| Jan 2026 | $48.72 |
| Dec 2025 | $43.32 |
| Nov 2025 | $44.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTE | $38.83 | -2.4% | 124.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |