FET Stock Chart
Forum Energy Technologies, Inc.
$82.21
-$2.83(-3.33%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$975.64M
Volume
174.59K
52W Range
$25.69 - $89.93
Target Price
$91.00
FET stock chart: Forum Energy Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.69 to $89.93.
FET Stock Price History
- Close (Oct 14, 2026)
- $82.21
- Return since Oct 13, 2025
- +206.30%
- High (period)
- $87.37
- Low (period)
- $26.64
- 50-day moving average
- $81.40
- 200-day moving average
- $60.17
| Month | Close |
|---|---|
| Oct 2026 | $82.21 |
| Sep 2026 | $80.95 |
| Aug 2026 | $81.97 |
| Jul 2026 | $62.67 |
| Jun 2026 | $50.23 |
| May 2026 | $50.22 |
| Apr 2026 | $62.87 |
| Mar 2026 | $58.66 |
| Feb 2026 | $58.03 |
| Jan 2026 | $45.24 |
| Dec 2025 | $36.95 |
| Nov 2025 | $31.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FET | $82.21 | -3.3% | 174.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Forum Energy Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW