ASUR Stock Chart
Asure Software, Inc.
$7.38
+$0.22(+3.07%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$206.78M
Volume
1.23K
52W Range
$6.80 - $10.20
Target Price
$13.11
ASUR stock chart: Asure Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.80 to $10.20.
ASUR Stock Price History
- Close (Oct 14, 2026)
- $7.16
- Return since Oct 13, 2025
- -12.90%
- High (period)
- $10.12
- Low (period)
- $6.92
- 50-day moving average
- $8.28
- 200-day moving average
- $8.58
| Month | Close |
|---|---|
| Oct 2026 | $7.16 |
| Sep 2026 | $7.57 |
| Aug 2026 | $9.12 |
| Jul 2026 | $8.03 |
| Jun 2026 | $7.94 |
| May 2026 | $9.25 |
| Apr 2026 | $9.05 |
| Mar 2026 | $8.60 |
| Feb 2026 | $9.14 |
| Jan 2026 | $9.62 |
| Dec 2025 | $9.42 |
| Nov 2025 | $8.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASUR | $7.38 | +3.1% | 1.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |