ATLO Option Chain
Ames National Corporation
$31.85
-$0.05(-0.16%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$282.10M
Volume
26.21K
52W Range
$19.56 - $32.86
Target Price
$33.00
Ames National Corporation (ATLO) Options Chain Summary
ATLO option chain: Ames National Corporation has 4 listed option expirations and 68 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 27 calls and 16 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 52.7% below the last close of $31.74.
- Expirations
- 4
- Contracts
- 68
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 27
- Put open interest
- 16
- Put/call ratio (OI)
- 0.59
ATLO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 11 | 0 | 0.00 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 9 | 15 | 1.67 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 7 | 1 | 0.14 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATLO | $31.85 | -0.2% | 26.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ames National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW