AVY Stock Chart
Avery Dennison Corporation
$171.84
+$1.12(+0.66%)
46
Overall
85
Value
10
Tech
44
Quality
Market Cap
$13.02B
Volume
777.66K
52W Range
$152.42 - $199.54
Target Price
$197.71
AVY stock chart: Avery Dennison Corporation's price history from one week to all-time, with daily volume. The 52-week range is $152.42 to $199.54.
AVY Stock Price History
- Close (Oct 14, 2026)
- $171.84
- Return since Oct 13, 2025
- +9.11%
- High (period)
- $197.45
- Low (period)
- $153.01
- 50-day moving average
- $173.84
- 200-day moving average
- $172.24
| Month | Close |
|---|---|
| Oct 2026 | $171.84 |
| Sep 2026 | $170.67 |
| Aug 2026 | $174.11 |
| Jul 2026 | $169.73 |
| Jun 2026 | $162.35 |
| May 2026 | $159.07 |
| Apr 2026 | $163.93 |
| Mar 2026 | $172.68 |
| Feb 2026 | $196.35 |
| Jan 2026 | $185.51 |
| Dec 2025 | $181.88 |
| Nov 2025 | $172.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVY | $171.84 | +0.7% | 777.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Avery Dennison Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW