AVY Option Chain
Avery Dennison Corporation
$176.52
+$4.68(+2.72%)
46
Overall
85
Value
10
Tech
44
Quality
Market Cap
$13.02B
Volume
130.75K
52W Range
$152.42 - $199.54
Target Price
$197.71
Avery Dennison Corporation (AVY) Options Chain Summary
AVY option chain: Avery Dennison Corporation has 4 listed option expirations and 210 contracts. In the latest session, traders exchanged 13 calls and 28 puts, a put/call volume ratio of 2.15. Open interest stands at 1,092 calls and 469 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 4% below the last close of $171.88.
- Expirations
- 4
- Contracts
- 210
- Call volume
- 13
- Put volume
- 28
- Put/call ratio (volume)
- 2.15
- Call open interest
- 1,092
- Put open interest
- 469
- Put/call ratio (OI)
- 0.43
AVY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 899 | 264 | 0.29 | $165.00 |
| Nov 20, 2026 | 9 | 28 | 35 | 58 | 1.66 | $175.00 |
| Jan 15, 2027 | 4 | 0 | 150 | 139 | 0.93 | $165.00 |
| Apr 16, 2027 | 0 | 0 | 8 | 8 | 1.00 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVY | $176.52 | +2.7% | 130.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Avery Dennison Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW