AXTA Stock Chart
Axalta Coating Systems Ltd.
$33.18
-$0.35(-1.04%)
61
Overall
80
Value
36
Tech
68
Quality
Market Cap
$7.10B
Volume
1.18M
52W Range
$24.94 - $38.61
Target Price
$39.14
AXTA stock chart: Axalta Coating Systems Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $24.94 to $38.61.
AXTA Stock Price History
- Close (Oct 14, 2026)
- $33.18
- Return since Oct 13, 2025
- +23.90%
- High (period)
- $38.19
- Low (period)
- $25.44
- 50-day moving average
- $34.66
- 200-day moving average
- $32.20
| Month | Close |
|---|---|
| Oct 2026 | $33.18 |
| Sep 2026 | $32.16 |
| Aug 2026 | $36.42 |
| Jul 2026 | $35.81 |
| Jun 2026 | $34.22 |
| May 2026 | $30.77 |
| Apr 2026 | $28.44 |
| Mar 2026 | $27.70 |
| Feb 2026 | $33.41 |
| Jan 2026 | $33.58 |
| Dec 2025 | $32.31 |
| Nov 2025 | $30.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXTA | $33.18 | -1.0% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Axalta Coating Systems Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW