BAC Option Chain
Bank of America Corporation
$51.39
-$2.57(-4.76%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$377.33B
Volume
115.79M
52W Range
$46.12 - $65.23
Target Price
$65.42
Bank of America Corporation (BAC) Options Chain Summary
BAC option chain: Bank of America Corporation has 20 listed option expirations and 1,106 contracts. In the latest session, traders exchanged 121,076 calls and 97,676 puts, a put/call volume ratio of 0.81. Open interest stands at 1,172,749 calls and 1,343,191 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 2% above the last close of $53.92.
- Expirations
- 20
- Contracts
- 1,106
- Call volume
- 121,076
- Put volume
- 97,676
- Put/call ratio (volume)
- 0.81
- Call open interest
- 1,172,749
- Put open interest
- 1,343,191
- Put/call ratio (OI)
- 1.15
BAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69,334 | 51,980 | 197,941 | 108,871 | 0.55 | $55.00 |
| Oct 23, 2026 | 15,871 | 3,318 | 37,289 | 12,586 | 0.34 | $56.00 |
| Oct 30, 2026 | 1,957 | 877 | 18,398 | 12,119 | 0.66 | $55.00 |
| Nov 6, 2026 | 1,178 | 10,811 | 6,553 | 2,584 | 0.39 | $54.00 |
| Nov 13, 2026 | 3,049 | 209 | 2,183 | 749 | 0.34 | $53.00 |
| Nov 20, 2026 | 9,955 | 6,633 | 98,428 | 132,168 | 1.34 | $57.50 |
| Nov 27, 2026 | 686 | 671 | 417 | 1,139 | 2.73 | $57.00 |
| Dec 18, 2026 | 10,264 | 5,341 | 164,383 | 171,644 | 1.04 | $55.00 |
| Jan 15, 2027 | 3,633 | 2,096 | 274,713 | 367,671 | 1.34 | $55.00 |
| Feb 19, 2027 | 353 | 1,084 | 23,053 | 33,757 | 1.46 | $60.00 |
| Mar 19, 2027 | 1,368 | 885 | 51,963 | 66,222 | 1.27 | $57.50 |
| Apr 16, 2027 | 321 | 979 | 11,718 | 18,582 | 1.59 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAC | $51.39 | -4.8% | 115.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bank of America Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW