BAH Stock Chart
Booz Allen Hamilton Holding Corporation
$70.95
-$1.36(-1.88%)
58
Overall
80
Value
40
Tech
55
Quality
Market Cap
$8.70B
Volume
427.68K
52W Range
$59.50 - $109.10
Target Price
$84.92
BAH stock chart: Booz Allen Hamilton Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $59.50 to $109.10.
BAH Stock Price History
- Close (Oct 13, 2026)
- $72.31
- Return since Oct 10, 2025
- -25.56%
- High (period)
- $102.23
- Low (period)
- $59.71
- 50-day moving average
- $74.49
- 200-day moving average
- $77.28
| Month | Close |
|---|---|
| Oct 2026 | $72.31 |
| Sep 2026 | $69.42 |
| Aug 2026 | $75.65 |
| Jul 2026 | $69.72 |
| Jun 2026 | $60.67 |
| May 2026 | $79.18 |
| Apr 2026 | $77.77 |
| Mar 2026 | $78.03 |
| Feb 2026 | $78.83 |
| Jan 2026 | $88.42 |
| Dec 2025 | $84.36 |
| Nov 2025 | $83.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAH | $70.95 | -1.9% | 427.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Booz Allen Hamilton Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW