BANR Option Chain
Banner Corporation
$67.32
+$0.97(+1.46%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$2.43B
Volume
17.05K
52W Range
$57.05 - $74.84
Target Price
$75.83
Banner Corporation (BANR) Options Chain Summary
BANR option chain: Banner Corporation has 4 listed option expirations and 106 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 38 calls and 34 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 2.2% below the last close of $66.48.
- Expirations
- 4
- Contracts
- 106
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 38
- Put open interest
- 34
- Put/call ratio (OI)
- 0.89
BANR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1 | 12 | 12.00 | $65.00 |
| Nov 20, 2026 | 0 | 0 | 28 | 22 | 0.79 | $65.00 |
| Feb 19, 2027 | 0 | 0 | 9 | 0 | 0.00 | $35.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANR | $67.32 | +1.5% | 17.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |