BIPC Stock Chart
Brookfield Infrastructure Corporation
$36.72
+$0.07(+0.19%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$4.52B
Volume
980.13K
52W Range
$34.18 - $51.72
Target Price
$50.00
BIPC stock chart: Brookfield Infrastructure Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.18 to $51.72.
BIPC Stock Price History
- Close (Oct 14, 2026)
- $36.72
- Return since Oct 13, 2025
- -19.42%
- High (period)
- $51.00
- Low (period)
- $34.53
- 50-day moving average
- $37.60
- 200-day moving average
- $41.44
| Month | Close |
|---|---|
| Oct 2026 | $36.72 |
| Sep 2026 | $35.61 |
| Aug 2026 | $38.22 |
| Jul 2026 | $42.30 |
| Jun 2026 | $38.50 |
| May 2026 | $41.53 |
| Apr 2026 | $37.00 |
| Mar 2026 | $39.52 |
| Feb 2026 | $49.88 |
| Jan 2026 | $47.85 |
| Dec 2025 | $45.40 |
| Nov 2025 | $45.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BIPC | $36.72 | +0.2% | 980.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Infrastructure Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW