BOX Stock Chart
Box, Inc.
$39.48
+$1.41(+3.70%)
56
Overall
40
Value
66
Tech
63
Quality
Market Cap
$5.22B
Volume
3.21M
52W Range
$21.34 - $36.88
Target Price
$38.13
BOX stock chart: Box, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.34 to $36.88.
BOX Stock Price History
- Close (Oct 14, 2026)
- $38.07
- Return since Oct 13, 2025
- +16.24%
- High (period)
- $38.07
- Low (period)
- $21.37
- 50-day moving average
- $34.05
- 200-day moving average
- $27.97
| Month | Close |
|---|---|
| Oct 2026 | $38.07 |
| Sep 2026 | $33.48 |
| Aug 2026 | $35.78 |
| Jul 2026 | $31.55 |
| Jun 2026 | $26.54 |
| May 2026 | $26.96 |
| Apr 2026 | $24.20 |
| Mar 2026 | $23.64 |
| Feb 2026 | $23.55 |
| Jan 2026 | $25.35 |
| Dec 2025 | $29.91 |
| Nov 2025 | $29.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BOX | $39.48 | +3.7% | 3.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |