CDW Stock Chart
CDW Corporation
$152.35
+$2.25(+1.50%)
58
Overall
80
Value
60
Tech
36
Quality
Market Cap
$18.77B
Volume
842.99K
52W Range
$97.12 - $161.10
Target Price
$157.20
CDW stock chart: CDW Corporation's price history from one week to all-time, with daily volume. The 52-week range is $97.12 to $161.10.
CDW Stock Price History
- Close (Oct 14, 2026)
- $150.10
- Return since Oct 13, 2025
- +1.76%
- High (period)
- $159.37
- Low (period)
- $99.30
- 50-day moving average
- $141.92
- 200-day moving average
- $131.66
| Month | Close |
|---|---|
| Oct 2026 | $150.10 |
| Sep 2026 | $128.16 |
| Aug 2026 | $151.58 |
| Jul 2026 | $147.81 |
| Jun 2026 | $140.64 |
| May 2026 | $125.45 |
| Apr 2026 | $136.91 |
| Mar 2026 | $121.02 |
| Feb 2026 | $122.64 |
| Jan 2026 | $126.39 |
| Dec 2025 | $136.20 |
| Nov 2025 | $144.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDW | $152.35 | +1.5% | 842.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |