BUSE Stock Chart
First Busey Corporation
$29.29
+$0.34(+1.17%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$2.41B
Volume
114.61K
52W Range
$22.00 - $31.70
Target Price
$32.43
BUSE stock chart: First Busey Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.00 to $31.70.
BUSE Stock Price History
- Close (Oct 14, 2026)
- $28.95
- Return since Oct 13, 2025
- +27.03%
- High (period)
- $31.58
- Low (period)
- $22.17
- 50-day moving average
- $30.16
- 200-day moving average
- $27.59
| Month | Close |
|---|---|
| Oct 2026 | $28.95 |
| Sep 2026 | $29.13 |
| Aug 2026 | $30.10 |
| Jul 2026 | $30.86 |
| Jun 2026 | $29.50 |
| May 2026 | $27.37 |
| Apr 2026 | $26.20 |
| Mar 2026 | $25.27 |
| Feb 2026 | $25.36 |
| Jan 2026 | $24.65 |
| Dec 2025 | $23.79 |
| Nov 2025 | $23.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BUSE | $29.29 | +1.2% | 114.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |