OSBC Stock Chart
Old Second Bancorp, Inc.
$24.59
-$0.21(-0.87%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$1.26B
Volume
310.03K
52W Range
$16.65 - $26.06
Target Price
$28.00
OSBC stock chart: Old Second Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.65 to $26.06.
OSBC Stock Price History
- Close (Oct 13, 2026)
- $24.80
- Return since Oct 10, 2025
- +45.45%
- High (period)
- $25.91
- Low (period)
- $16.71
- 50-day moving average
- $25.21
- 200-day moving average
- $22.19
| Month | Close |
|---|---|
| Oct 2026 | $24.80 |
| Sep 2026 | $24.49 |
| Aug 2026 | $25.08 |
| Jul 2026 | $25.29 |
| Jun 2026 | $23.32 |
| May 2026 | $21.32 |
| Apr 2026 | $20.61 |
| Mar 2026 | $20.16 |
| Feb 2026 | $19.63 |
| Jan 2026 | $19.84 |
| Dec 2025 | $19.50 |
| Nov 2025 | $18.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSBC | $24.59 | -0.9% | 310.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Old Second Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW