BUSE Option Chain
First Busey Corporation
$29.19
+$0.24(+0.83%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$2.41B
Volume
245.04K
52W Range
$22.00 - $31.70
Target Price
$32.43
First Busey Corporation (BUSE) Options Chain Summary
BUSE option chain: First Busey Corporation has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 333 calls and 6 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 3.7% above the last close of $28.94.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 333
- Put open interest
- 6
- Put/call ratio (OI)
- 0.02
BUSE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 25 | 4 | 0.16 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 132 | 2 | 0.02 | $25.00 |
| Feb 19, 2027 | 1 | 0 | 167 | 0 | 0.00 | $15.00 |
| May 21, 2027 | 0 | 0 | 9 | 0 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BUSE | $29.19 | +0.8% | 245.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |