BWA Stock Chart
BorgWarner Inc.
$58.25
-$0.25(-0.43%)
59
Overall
85
Value
27
Tech
65
Quality
Market Cap
$12.34B
Volume
782.50K
52W Range
$40.50 - $78.82
Target Price
$80.64
BWA stock chart: BorgWarner Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.50 to $78.82.
BWA Stock Price History
- Close (Oct 14, 2026)
- $58.50
- Return since Oct 13, 2025
- +41.92%
- High (period)
- $77.03
- Low (period)
- $40.96
- 50-day moving average
- $64.13
- 200-day moving average
- $60.08
| Month | Close |
|---|---|
| Oct 2026 | $58.50 |
| Sep 2026 | $60.11 |
| Aug 2026 | $64.16 |
| Jul 2026 | $63.74 |
| Jun 2026 | $66.40 |
| May 2026 | $71.82 |
| Apr 2026 | $56.97 |
| Mar 2026 | $54.26 |
| Feb 2026 | $57.57 |
| Jan 2026 | $47.41 |
| Dec 2025 | $45.06 |
| Nov 2025 | $43.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWA | $58.25 | -0.4% | 782.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |