BX Stock Chart
Blackstone Inc.
$109.20
+$2.99(+2.82%)
45
Overall
65
Value
18
Tech
52
Quality
Market Cap
$79.72B
Volume
8.66M
52W Range
$101.73 - $166.39
Target Price
$140.63
BX stock chart: Blackstone Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.73 to $166.39.
BX Stock Price History
- Close (Oct 14, 2026)
- $106.21
- Return since Oct 13, 2025
- -32.85%
- High (period)
- $163.98
- Low (period)
- $102.12
- 50-day moving average
- $129.27
- 200-day moving average
- $126.71
| Month | Close |
|---|---|
| Oct 2026 | $106.21 |
| Sep 2026 | $112.09 |
| Aug 2026 | $143.24 |
| Jul 2026 | $127.75 |
| Jun 2026 | $117.67 |
| May 2026 | $116.97 |
| Apr 2026 | $125.58 |
| Mar 2026 | $114.99 |
| Feb 2026 | $113.37 |
| Jan 2026 | $142.42 |
| Dec 2025 | $154.14 |
| Nov 2025 | $146.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BX | $109.20 | +2.8% | 8.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |