BYND Stock Chart
Beyond Meat, Inc.
$7.17
+$0.39(+5.75%)
28
Overall
40
Value
18
Tech
26
Quality
Market Cap
$116.58M
Volume
948.12K
52W Range
$7.41 - $230.70
Target Price
$18.34
BYND stock chart: Beyond Meat, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.41 to $230.70.
BYND Stock Price History
- Close (Oct 15, 2026)
- $7.17
- Return since Oct 14, 2025
- -69.39%
- High (period)
- $108.60
- Low (period)
- $6.78
- 50-day moving average
- $11.08
- 200-day moving average
- $19.88
| Month | Close |
|---|---|
| Oct 2026 | $7.17 |
| Sep 2026 | $8.26 |
| Aug 2026 | $13.30 |
| Jul 2026 | $16.98 |
| Jun 2026 | $22.50 |
| May 2026 | $23.66 |
| Apr 2026 | $29.52 |
| Mar 2026 | $21.05 |
| Feb 2026 | $28.37 |
| Jan 2026 | $22.90 |
| Dec 2025 | $24.60 |
| Nov 2025 | $29.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYND | $7.17 | +5.8% | 948.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |