BYND Option Chain
Beyond Meat, Inc.
$6.78
-$0.43(-5.96%)
28
Overall
40
Value
18
Tech
26
Quality
Market Cap
$116.58M
Volume
1.12M
52W Range
$7.41 - $230.70
Target Price
$18.34
Beyond Meat, Inc. (BYND) Options Chain Summary
BYND option chain: Beyond Meat, Inc. has 15 listed option expirations and 712 contracts. In the latest session, traders exchanged 2,638 calls and 1,107 puts, a put/call volume ratio of 0.42. Open interest stands at 19,727 calls and 19,419 puts. Max pain for the nearest expiration, Oct 16, 2026, is $9.00, 32.9% above the last close of $6.77.
- Expirations
- 15
- Contracts
- 712
- Call volume
- 2,638
- Put volume
- 1,107
- Put/call ratio (volume)
- 0.42
- Call open interest
- 19,727
- Put open interest
- 19,419
- Put/call ratio (OI)
- 0.98
BYND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 633 | 548 | 7,010 | 4,390 | 0.63 | $9.00 |
| Oct 23, 2026 | 880 | 280 | 1,410 | 1,003 | 0.71 | $8.50 |
| Oct 30, 2026 | 87 | 54 | 898 | 1,065 | 1.19 | $9.00 |
| Nov 6, 2026 | 22 | 42 | 176 | 274 | 1.56 | $8.50 |
| Nov 13, 2026 | 4 | 3 | 71 | 78 | 1.10 | $9.00 |
| Nov 20, 2026 | 193 | 66 | 4,681 | 3,951 | 0.84 | $10.00 |
| Nov 27, 2026 | 21 | 0 | 73 | 9 | 0.12 | $9.00 |
| Jan 15, 2027 | 207 | 22 | 2,608 | 4,847 | 1.86 | $10.00 |
| Feb 19, 2027 | 265 | 21 | 543 | 638 | 1.17 | $15.00 |
| Mar 19, 2027 | 274 | 4 | 1,086 | 1,840 | 1.69 | $12.00 |
| May 21, 2027 | 1 | 0 | 3 | 37 | 12.33 | $10.00 |
| Jun 17, 2027 | 4 | 58 | 163 | 525 | 3.22 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYND | $6.78 | -6.0% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |