CAC Stock Chart
Camden National Corporation
$55.87
+$0.74(+1.34%)
52
Overall
80
Value
36
Tech
42
Quality
Market Cap
$938.63M
Volume
87.82K
52W Range
$35.00 - $60.59
Target Price
$59.60
CAC stock chart: Camden National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.00 to $60.59.
CAC Stock Price History
- Close (Oct 14, 2026)
- $55.55
- Return since Oct 13, 2025
- +50.09%
- High (period)
- $59.77
- Low (period)
- $35.45
- 50-day moving average
- $57.17
- 200-day moving average
- $51.43
| Month | Close |
|---|---|
| Oct 2026 | $55.55 |
| Sep 2026 | $55.34 |
| Aug 2026 | $56.48 |
| Jul 2026 | $57.89 |
| Jun 2026 | $54.22 |
| May 2026 | $50.03 |
| Apr 2026 | $48.17 |
| Mar 2026 | $47.45 |
| Feb 2026 | $46.16 |
| Jan 2026 | $47.57 |
| Dec 2025 | $43.38 |
| Nov 2025 | $40.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAC | $55.87 | +1.3% | 87.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Camden National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW