FNLC Stock Chart
The First Bancorp, Inc.
$33.80
+$0.34(+1.02%)
55
Overall
80
Value
45
Tech
42
Quality
Market Cap
$377.51M
Volume
41.22K
52W Range
$24.16 - $36.30
Target Price
--
FNLC stock chart: The First Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.16 to $36.30.
FNLC Stock Price History
- Close (Oct 14, 2026)
- $33.46
- Return since Oct 13, 2025
- +36.18%
- High (period)
- $35.68
- Low (period)
- $24.40
- 50-day moving average
- $34.59
- 200-day moving average
- $30.86
| Month | Close |
|---|---|
| Oct 2026 | $33.46 |
| Sep 2026 | $33.34 |
| Aug 2026 | $34.26 |
| Jul 2026 | $35.10 |
| Jun 2026 | $34.82 |
| May 2026 | $29.11 |
| Apr 2026 | $28.46 |
| Mar 2026 | $28.03 |
| Feb 2026 | $27.65 |
| Jan 2026 | $27.35 |
| Dec 2025 | $26.44 |
| Nov 2025 | $25.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNLC | $33.80 | +1.0% | 41.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |