CCB Stock Chart
Coastal Financial Corporation
$41.90
+$0.80(+1.95%)
38
Overall
50
Value
18
Tech
47
Quality
Market Cap
$628.27M
Volume
1.65K
52W Range
$35.56 - $120.05
Target Price
$51.00
CCB stock chart: Coastal Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.56 to $120.05.
CCB Stock Price History
- Close (Oct 14, 2026)
- $41.10
- Return since Oct 13, 2025
- -61.05%
- High (period)
- $118.97
- Low (period)
- $37.55
- 50-day moving average
- $45.56
- 200-day moving average
- $72.50
| Month | Close |
|---|---|
| Oct 2026 | $41.10 |
| Sep 2026 | $39.94 |
| Aug 2026 | $47.11 |
| Jul 2026 | $40.99 |
| Jun 2026 | $77.51 |
| May 2026 | $71.18 |
| Apr 2026 | $75.62 |
| Mar 2026 | $76.10 |
| Feb 2026 | $74.19 |
| Jan 2026 | $95.78 |
| Dec 2025 | $114.59 |
| Nov 2025 | $111.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCB | $41.90 | +1.9% | 1.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coastal Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW