CCB Option Chain
Coastal Financial Corporation
$41.10
-$0.35(-0.84%)
38
Overall
50
Value
18
Tech
47
Quality
Market Cap
$628.27M
Volume
145.84K
52W Range
$35.56 - $120.05
Target Price
$51.00
Coastal Financial Corporation (CCB) Options Chain Summary
CCB option chain: Coastal Financial Corporation has 4 listed option expirations and 134 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 1,778 calls and 1,127 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 9.4% above the last close of $41.14.
- Expirations
- 4
- Contracts
- 134
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,778
- Put open interest
- 1,127
- Put/call ratio (OI)
- 0.63
CCB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,095 | 252 | 0.23 | $45.00 |
| Nov 20, 2026 | 0 | 0 | 38 | 210 | 5.53 | $45.00 |
| Jan 15, 2027 | 0 | 0 | 630 | 638 | 1.01 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 15 | 27 | 1.80 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCB | $41.10 | -0.8% | 145.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coastal Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW