CCBG Option Chain
Capital City Bank Group, Inc.
$48.66
+$0.49(+1.02%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$832.73M
Volume
107.95K
52W Range
$38.27 - $53.60
Target Price
$51.67
Capital City Bank Group, Inc. (CCBG) Options Chain Summary
CCBG option chain: Capital City Bank Group, Inc. has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 23 calls and 16 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 2.3% above the last close of $48.88.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 23
- Put open interest
- 16
- Put/call ratio (OI)
- 0.70
CCBG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 22 | 3 | 0.14 | $50.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 0 | 2 | N/A | $45.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 11 | 11.00 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCBG | $48.66 | +1.0% | 107.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital City Bank Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW