NSIT Stock Chart
Insight Enterprises, Inc.
$158.90
-$7.11(-4.28%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$4.87B
Volume
497.51K
52W Range
$63.62 - $168.50
Target Price
$163.75
NSIT stock chart: Insight Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.62 to $168.50.
NSIT Stock Price History
- Close (Oct 14, 2026)
- $166.01
- Return since Oct 13, 2025
- +55.48%
- High (period)
- $175.87
- Low (period)
- $64.43
- 50-day moving average
- $156.32
- 200-day moving average
- $107.92
| Month | Close |
|---|---|
| Oct 2026 | $166.01 |
| Sep 2026 | $156.32 |
| Aug 2026 | $157.02 |
| Jul 2026 | $128.93 |
| Jun 2026 | $121.80 |
| May 2026 | $106.38 |
| Apr 2026 | $72.90 |
| Mar 2026 | $67.01 |
| Feb 2026 | $83.56 |
| Jan 2026 | $84.02 |
| Dec 2025 | $81.47 |
| Nov 2025 | $86.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSIT | $158.90 | -4.3% | 497.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Insight Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW