CE Stock Chart
Celanese Corporation
$46.35
+$0.52(+1.15%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$4.91B
Volume
411.78K
52W Range
$35.13 - $70.70
Target Price
$60.37
CE stock chart: Celanese Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.13 to $70.70.
CE Stock Price History
- Close (Oct 14, 2026)
- $45.82
- Return since Oct 13, 2025
- +14.09%
- High (period)
- $69.24
- Low (period)
- $35.53
- 50-day moving average
- $45.27
- 200-day moving average
- $51.37
| Month | Close |
|---|---|
| Oct 2026 | $45.82 |
| Sep 2026 | $44.37 |
| Aug 2026 | $45.48 |
| Jul 2026 | $44.72 |
| Jun 2026 | $46.00 |
| May 2026 | $53.13 |
| Apr 2026 | $67.76 |
| Mar 2026 | $65.77 |
| Feb 2026 | $49.94 |
| Jan 2026 | $44.44 |
| Dec 2025 | $42.28 |
| Nov 2025 | $41.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CE | $46.35 | +1.1% | 411.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |