XOM Stock Chart
Exxon Mobil Corporation
$177.14
+$3.05(+1.75%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$715.80B
Volume
7.98M
52W Range
$110.39 - $176.41
Target Price
$172.58
XOM stock chart: Exxon Mobil Corporation's price history from one week to all-time, with daily volume. The 52-week range is $110.39 to $176.41.
XOM Stock Price History
- Close (Oct 13, 2026)
- $174.08
- Return since Oct 10, 2025
- +57.21%
- High (period)
- $174.08
- Low (period)
- $110.64
- 50-day moving average
- $162.28
- 200-day moving average
- $150.87
| Month | Close |
|---|---|
| Oct 2026 | $174.08 |
| Sep 2026 | $162.75 |
| Aug 2026 | $160.95 |
| Jul 2026 | $155.44 |
| Jun 2026 | $136.72 |
| May 2026 | $145.26 |
| Apr 2026 | $154.33 |
| Mar 2026 | $169.66 |
| Feb 2026 | $152.50 |
| Jan 2026 | $141.40 |
| Dec 2025 | $120.34 |
| Nov 2025 | $115.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XOM | $177.14 | +1.8% | 7.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |