CENT Stock Chart
Central Garden & Pet Company
$41.32
+$0.03(+0.07%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$2.59B
Volume
107.78K
52W Range
$28.77 - $46.97
Target Price
$48.20
CENT stock chart: Central Garden & Pet Company's price history from one week to all-time, with daily volume. The 52-week range is $28.77 to $46.97.
CENT Stock Price History
- Close (Oct 14, 2026)
- $41.32
- Return since Oct 13, 2025
- +42.58%
- High (period)
- $46.54
- Low (period)
- $29.48
- 50-day moving average
- $41.79
- 200-day moving average
- $39.21
| Month | Close |
|---|---|
| Oct 2026 | $41.32 |
| Sep 2026 | $38.89 |
| Aug 2026 | $42.98 |
| Jul 2026 | $43.05 |
| Jun 2026 | $44.34 |
| May 2026 | $38.48 |
| Apr 2026 | $37.02 |
| Mar 2026 | $36.77 |
| Feb 2026 | $39.19 |
| Jan 2026 | $33.83 |
| Dec 2025 | $32.15 |
| Nov 2025 | $34.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CENT | $41.32 | +0.1% | 107.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Garden & Pet Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW