SPB Stock Chart
Spectrum Brands Holdings, Inc.
$78.87
+$1.83(+2.38%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$1.77B
Volume
102.33K
52W Range
$49.99 - $99.06
Target Price
$96.86
SPB stock chart: Spectrum Brands Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.99 to $99.06.
SPB Stock Price History
- Close (Oct 14, 2026)
- $77.04
- Return since Oct 13, 2025
- +51.77%
- High (period)
- $90.97
- Low (period)
- $51.08
- 50-day moving average
- $85.10
- 200-day moving average
- $79.42
| Month | Close |
|---|---|
| Oct 2026 | $77.04 |
| Sep 2026 | $79.51 |
| Aug 2026 | $86.31 |
| Jul 2026 | $88.77 |
| Jun 2026 | $85.75 |
| May 2026 | $78.69 |
| Apr 2026 | $82.60 |
| Mar 2026 | $73.70 |
| Feb 2026 | $78.38 |
| Jan 2026 | $63.71 |
| Dec 2025 | $59.08 |
| Nov 2025 | $59.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPB | $78.87 | +2.4% | 102.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spectrum Brands Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW