CENTA Stock Chart
Central Garden & Pet Company
$35.67
+$0.14(+0.39%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$2.59B
Volume
282.91K
52W Range
$25.97 - $40.80
Target Price
$49.75
CENTA stock chart: Central Garden & Pet Company's price history from one week to all-time, with daily volume. The 52-week range is $25.97 to $40.80.
CENTA Stock Price History
- Close (Oct 14, 2026)
- $35.67
- Return since Oct 13, 2025
- +35.78%
- High (period)
- $40.60
- Low (period)
- $26.69
- 50-day moving average
- $36.16
- 200-day moving average
- $34.59
| Month | Close |
|---|---|
| Oct 2026 | $35.67 |
| Sep 2026 | $33.52 |
| Aug 2026 | $37.21 |
| Jul 2026 | $37.91 |
| Jun 2026 | $38.77 |
| May 2026 | $34.13 |
| Apr 2026 | $33.56 |
| Mar 2026 | $32.42 |
| Feb 2026 | $34.54 |
| Jan 2026 | $30.67 |
| Dec 2025 | $29.19 |
| Nov 2025 | $30.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CENTA | $35.67 | +0.4% | 282.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Garden & Pet Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW