HASI Stock Chart
HA Sustainable Infrastructure Capital, Inc.
$36.23
-$0.69(-1.87%)
49
Overall
95
Value
18
Tech
36
Quality
Market Cap
$4.74B
Volume
739.78K
52W Range
$27.28 - $44.13
Target Price
$48.23
HASI stock chart: HA Sustainable Infrastructure Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.28 to $44.13.
HASI Stock Price History
- Close (Oct 14, 2026)
- $36.23
- Return since Oct 13, 2025
- +21.82%
- High (period)
- $43.31
- Low (period)
- $27.71
- 50-day moving average
- $38.36
- 200-day moving average
- $37.90
| Month | Close |
|---|---|
| Oct 2026 | $36.23 |
| Sep 2026 | $35.82 |
| Aug 2026 | $39.55 |
| Jul 2026 | $37.87 |
| Jun 2026 | $39.05 |
| May 2026 | $41.00 |
| Apr 2026 | $41.95 |
| Mar 2026 | $36.75 |
| Feb 2026 | $36.52 |
| Jan 2026 | $34.41 |
| Dec 2025 | $31.43 |
| Nov 2025 | $34.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HASI | $36.23 | -1.9% | 739.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HA Sustainable Infrastructure Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW