CMRE Stock Chart
Costamare Inc.
$14.79
-$0.65(-4.21%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$1.78B
Volume
554.26K
52W Range
$10.97 - $18.06
Target Price
$20.00
CMRE stock chart: Costamare Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.97 to $18.06.
CMRE Stock Price History
- Close (Oct 14, 2026)
- $14.79
- Return since Oct 13, 2025
- +31.35%
- High (period)
- $17.91
- Low (period)
- $11.02
- 50-day moving average
- $15.05
- 200-day moving average
- $15.96
| Month | Close |
|---|---|
| Oct 2026 | $14.79 |
| Sep 2026 | $14.69 |
| Aug 2026 | $15.28 |
| Jul 2026 | $15.58 |
| Jun 2026 | $14.02 |
| May 2026 | $15.38 |
| Apr 2026 | $16.62 |
| Mar 2026 | $16.90 |
| Feb 2026 | $17.57 |
| Jan 2026 | $16.78 |
| Dec 2025 | $15.79 |
| Nov 2025 | $15.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMRE | $14.79 | -4.2% | 554.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |