CMRE Option Chain
Costamare Inc.
$14.53
-$0.26(-1.76%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$1.78B
Volume
99.45K
52W Range
$10.97 - $18.06
Target Price
$20.00
Costamare Inc. (CMRE) Options Chain Summary
CMRE option chain: Costamare Inc. has 4 listed option expirations and 142 contracts. In the latest session, traders exchanged 565 calls and 273 puts, a put/call volume ratio of 0.48. Open interest stands at 3,684 calls and 3,308 puts. Max pain for the nearest expiration, Oct 16, 2026, is $16.00, 8.2% above the last close of $14.79.
- Expirations
- 4
- Contracts
- 142
- Call volume
- 565
- Put volume
- 273
- Put/call ratio (volume)
- 0.48
- Call open interest
- 3,684
- Put open interest
- 3,308
- Put/call ratio (OI)
- 0.90
CMRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30 | 145 | 77 | 257 | 3.34 | $16.00 |
| Nov 20, 2026 | 34 | 1 | 46 | 11 | 0.24 | $15.00 |
| Dec 18, 2026 | 0 | 41 | 2,342 | 1,661 | 0.71 | $16.00 |
| Mar 19, 2027 | 501 | 86 | 1,219 | 1,379 | 1.13 | $16.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMRE | $14.53 | -1.8% | 99.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |