CNC Option Chain
Centene Corporation
$70.16
+$1.30(+1.89%)
63
Overall
60
Value
63
Tech
68
Quality
Market Cap
$34.66B
Volume
4.91M
52W Range
$31.63 - $69.63
Target Price
$71.84
Centene Corporation (CNC) Options Chain Summary
CNC option chain: Centene Corporation has 14 listed option expirations and 870 contracts. In the latest session, traders exchanged 8,364 calls and 1,419 puts, a put/call volume ratio of 0.17. Open interest stands at 163,581 calls and 75,595 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 7.2% below the last close of $70.06.
- Expirations
- 14
- Contracts
- 870
- Call volume
- 8,364
- Put volume
- 1,419
- Put/call ratio (volume)
- 0.17
- Call open interest
- 163,581
- Put open interest
- 75,595
- Put/call ratio (OI)
- 0.46
CNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,743 | 355 | 11,485 | 10,163 | 0.88 | $65.00 |
| Oct 23, 2026 | 1,402 | 655 | 1,960 | 531 | 0.27 | $65.00 |
| Oct 30, 2026 | 47 | 19 | 1,107 | 703 | 0.64 | $65.00 |
| Nov 6, 2026 | 56 | 4 | 151 | 138 | 0.91 | $65.00 |
| Nov 13, 2026 | 27 | 11 | 49 | 70 | 1.43 | $64.00 |
| Nov 20, 2026 | 181 | 93 | 4,927 | 4,920 | 1.00 | $60.00 |
| Nov 27, 2026 | 6 | 4 | 2 | 20 | 10.00 | $67.00 |
| Dec 18, 2026 | 452 | 48 | 8,769 | 8,137 | 0.93 | $60.00 |
| Jan 15, 2027 | 4,415 | 191 | 113,178 | 33,995 | 0.30 | $25.00 |
| Mar 19, 2027 | 5 | 35 | 5,333 | 4,996 | 0.94 | $55.00 |
| Jun 17, 2027 | 7 | 1 | 3,314 | 5,571 | 1.68 | $72.50 |
| Sep 17, 2027 | 1 | 3 | 595 | 689 | 1.16 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $70.16 | +1.9% | 4.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |