CNMD Stock Chart
CONMED Corporation
$47.39
+$2.45(+5.46%)
71
Overall
100
Value
60
Tech
55
Quality
Market Cap
$1.35B
Volume
77.08K
52W Range
$31.44 - $53.66
Target Price
$46.00
CNMD stock chart: CONMED Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.44 to $53.66.
CNMD Stock Price History
- Close (Oct 14, 2026)
- $44.93
- Return since Oct 13, 2025
- +3.53%
- High (period)
- $51.86
- Low (period)
- $32.11
- 50-day moving average
- $47.76
- 200-day moving average
- $41.11
| Month | Close |
|---|---|
| Oct 2026 | $44.93 |
| Sep 2026 | $46.23 |
| Aug 2026 | $49.85 |
| Jul 2026 | $46.30 |
| Jun 2026 | $32.73 |
| May 2026 | $35.70 |
| Apr 2026 | $36.66 |
| Mar 2026 | $35.36 |
| Feb 2026 | $46.00 |
| Jan 2026 | $38.39 |
| Dec 2025 | $40.60 |
| Nov 2025 | $43.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNMD | $47.39 | +5.5% | 77.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |