CNMD Option Chain
CONMED Corporation
$47.39
+$2.45(+5.46%)
71
Overall
100
Value
60
Tech
55
Quality
Market Cap
$1.35B
Volume
77.08K
52W Range
$31.44 - $53.66
Target Price
$46.00
CONMED Corporation (CNMD) Options Chain Summary
CNMD option chain: CONMED Corporation has 4 listed option expirations and 98 contracts. In the latest session, traders exchanged 16 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,060 calls and 176 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 0.2% above the last close of $44.91.
- Expirations
- 4
- Contracts
- 98
- Call volume
- 16
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,060
- Put open interest
- 176
- Put/call ratio (OI)
- 0.17
CNMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 0 | 744 | 46 | 0.06 | $45.00 |
| Nov 20, 2026 | 0 | 0 | 114 | 82 | 0.72 | $35.00 |
| Feb 19, 2027 | 2 | 0 | 184 | 24 | 0.13 | $35.00 |
| May 21, 2027 | 0 | 0 | 18 | 24 | 1.33 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNMD | $47.39 | +5.5% | 77.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |