CNOB Stock Chart
ConnectOne Bancorp, Inc.
$29.87
-$0.19(-0.63%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$1.63B
Volume
373.91K
52W Range
$23.20 - $34.14
Target Price
$36.75
CNOB stock chart: ConnectOne Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.20 to $34.14.
CNOB Stock Price History
- Close (Oct 14, 2026)
- $29.87
- Return since Oct 13, 2025
- +21.13%
- High (period)
- $34.11
- Low (period)
- $23.29
- 50-day moving average
- $31.57
- 200-day moving average
- $29.73
| Month | Close |
|---|---|
| Oct 2026 | $29.87 |
| Sep 2026 | $30.05 |
| Aug 2026 | $31.44 |
| Jul 2026 | $32.94 |
| Jun 2026 | $33.44 |
| May 2026 | $30.07 |
| Apr 2026 | $29.22 |
| Mar 2026 | $26.77 |
| Feb 2026 | $26.53 |
| Jan 2026 | $26.62 |
| Dec 2025 | $26.22 |
| Nov 2025 | $25.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNOB | $29.87 | -0.6% | 373.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ConnectOne Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW