CNTY Stock Chart
Century Casinos, Inc.
$0.84
-$0.00(-0.34%)
39
Overall
40
Value
30
Tech
47
Quality
Market Cap
$23.69M
Volume
61.61K
52W Range
$0.82 - $2.50
Target Price
$2.88
CNTY stock chart: Century Casinos, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.82 to $2.50.
CNTY Stock Price History
- Close (Oct 14, 2026)
- $0.84
- Return since Oct 13, 2025
- -65.21%
- High (period)
- $2.33
- Low (period)
- $0.84
- 50-day moving average
- $1.14
- 200-day moving average
- $1.35
| Month | Close |
|---|---|
| Oct 2026 | $0.84 |
| Sep 2026 | $1.05 |
| Aug 2026 | $1.26 |
| Jul 2026 | $1.21 |
| Jun 2026 | $1.28 |
| May 2026 | $1.36 |
| Apr 2026 | $1.44 |
| Mar 2026 | $1.39 |
| Feb 2026 | $1.68 |
| Jan 2026 | $1.52 |
| Dec 2025 | $1.33 |
| Nov 2025 | $1.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNTY | $0.84 | -0.3% | 61.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |